Gaotu Techedu Inc (GOTU)
2.605
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
2.605
0.00 (0.00%)
After-Hours: 16:37
Gaotu Techedu Price: 2.605 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.615 | 2.655 | 2.58 | 2.60 | 1.450M |
| Nov 19, 2024 | 2.60 | 2.61 | 2.55 | 2.60 | 670570.0 |
| Nov 18, 2024 | 2.60 | 2.64 | 2.55 | 2.59 | 806982.0 |
| Nov 15, 2024 | 2.64 | 2.665 | 2.57 | 2.59 | 1.444M |
| Nov 14, 2024 | 2.64 | 2.665 | 2.59 | 2.62 | 1.008M |
| Nov 13, 2024 | 2.75 | 2.76 | 2.58 | 2.65 | 2.727M |
| Nov 12, 2024 | 2.80 | 2.80 | 2.68 | 2.72 | 1.722M |
| Nov 11, 2024 | 3.025 | 3.025 | 2.81 | 2.83 | 2.499M |
| Nov 08, 2024 | 3.10 | 3.145 | 2.97 | 3.00 | 1.664M |
| Nov 07, 2024 | 3.20 | 3.34 | 3.125 | 3.22 | 1.704M |
| Nov 06, 2024 | 3.00 | 3.110 | 2.98 | 3.07 | 1.030M |
| Nov 05, 2024 | 3.17 | 3.195 | 3.02 | 3.13 | 1.053M |
| Nov 04, 2024 | 3.12 | 3.19 | 3.075 | 3.08 | 782947.0 |
| Nov 01, 2024 | 3.09 | 3.100 | 3.03 | 3.08 | 751903.0 |
| Oct 31, 2024 | 3.11 | 3.16 | 3.04 | 3.08 | 771412.0 |
| Oct 30, 2024 | 3.02 | 3.20 | 2.985 | 3.14 | 1.461M |
| Oct 29, 2024 | 3.225 | 3.225 | 3.055 | 3.06 | 1.568M |
| Oct 28, 2024 | 3.14 | 3.28 | 3.11 | 3.19 | 2.216M |
| Oct 25, 2024 | 3.01 | 3.040 | 2.95 | 3.02 | 1.213M |
| Oct 24, 2024 | 3.02 | 3.035 | 2.85 | 2.98 | 2.402M |
| Oct 23, 2024 | 3.09 | 3.11 | 2.98 | 2.99 | 2.005M |
| Oct 22, 2024 | 3.15 | 3.22 | 3.085 | 3.16 | 1.422M |
| Oct 21, 2024 | 3.12 | 3.20 | 2.980 | 3.16 | 2.716M |
| Oct 18, 2024 | 3.34 | 3.37 | 3.17 | 3.20 | 1.599M |
| Oct 17, 2024 | 3.17 | 3.18 | 2.99 | 3.15 | 2.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Nov 01 2022
142.70
Maximum
Jan 27 2021
19.76
Average
3.72
Median
Apr 11 2023
Price Benchmarks
| Dingdong (Cayman) Ltd | 4.11 |
| QuantaSing Group Ltd | 2.80 |
| Tantech Holdings Ltd | 0.1464 |
| 51 Talk Online Education Group | 15.20 |
| Shineco Inc | 2.56 |
Price Related Metrics
| PS Ratio | 1.388 |
| Price to Book Value | 1.834 |
| Earnings Yield | -12.69% |
| Market Cap | 674.01M |